Dark

Check out our Dark Pool Levels

AA20220304P76
AA Mar 4 2022 76.00 Put (AA220304P00076000)
option OPRA

Expired

Mar 4, 2022

0.0100-80.000%(-0.0400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0500	0.0500	0.0100	0.0100	-80.000%	39	117	0.000%
2022-03-03	0.2200	0.2800	0.0500	0.0500	-75.000%	73	111	-80.000%
2022-03-02	0.6800	0.9500	0.1900	0.2000	-78.947%	105	147	-95.000%
2022-03-01	0.9000	1.5000	0.5100	0.9500	-64.286%	141	168	-98.947%
2022-02-28	1.8000	2.8100	1.0400	2.6600	+46.961%	146	171	-99.624%
2022-02-25	4.5500	4.5500	1.7000	1.8100	-69.833%	72	110	-99.448%
2022-02-24	2.8400	6.5100	2.8200	6.0000	+64.384%	90	87	-99.833%
2022-02-23	4.2500	4.6300	3.6500	3.6500	-10.976%	26	81	-99.726%
2022-02-22	3.0000	4.4400	3.0000	4.1000	+36.667%	101	66	-99.756%
2022-02-18	3.4500	3.4500	3.0000	3.0000	-4.153%	11	16	-99.667%
2022-02-17	3.8000	3.8000	3.1300	3.1300	-1.881%	11	16	-99.681%
2022-02-16	3.7500	3.7500	3.1900	3.1900	0.000%	5	5	-99.687%

Share