Dark

Check out our Dark Pool Levels

AA20220304P75
AA Mar 4 2022 75.00 Put (AA220304P00075000)
option OPRA

Expired

Mar 4, 2022

0.0100-50.000%(-0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0100	0.0100	0.0100	-50.000%	29	1,000	0.000%
2022-03-03	0.1000	0.1900	0.0200	0.0200	-85.714%	827	1,019	-50.000%
2022-03-02	0.5500	0.7800	0.1400	0.1400	-79.104%	780	660	-92.857%
2022-03-01	1.3100	1.3100	0.3200	0.6700	-68.837%	253	345	-98.507%
2022-02-28	1.2300	2.3500	0.8400	2.1500	+46.259%	221	287	-99.535%
2022-02-25	3.2800	3.2800	1.3400	1.4700	-66.129%	108	193	-99.320%
2022-02-24	2.7300	5.5000	2.7300	4.3400	+38.217%	155	141	-99.770%
2022-02-23	3.5000	4.1000	3.0000	3.1400	-7.375%	150	103	-99.682%
2022-02-22	3.0000	4.2500	2.8900	3.3900	+38.367%	43	41	-99.705%
2022-02-18	3.0000	3.0000	2.4500	2.4500	-11.552%	4	20	-99.592%
2022-02-17	2.8700	3.1500	2.7700	2.7700	-0.717%	4	20	-99.639%
2022-02-16	3.7500	3.7500	2.7500	2.7900	-48.333%	7	19	-99.642%
2022-02-14	5.9000	5.9000	5.4000	5.4000	+5.882%	7	13	-99.815%
2022-02-10	5.1000	5.1000	5.1000	5.1000	0.000%	6	6	-99.804%

Share