Dark

Check out our Level2View

AA20220304P74
AA Mar 4 2022 74.00 Put (AA220304P00074000)
option OPRA

Expired

Mar 4, 2022

0.0100-66.667%(-0.0200)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0200	0.0400	0.0100	0.0100	-66.667%	37	303	0.000%
2022-03-03	0.0900	0.1100	0.0300	0.0300	-72.727%	38	318	-66.667%
2022-03-02	0.3300	0.4800	0.1100	0.1100	-81.356%	61	329	-90.909%
2022-03-01	0.7500	0.8500	0.2500	0.5900	-65.698%	128	346	-98.305%
2022-02-28	1.0900	1.8400	0.6300	1.7200	+50.877%	383	344	-99.419%
2022-02-25	3.6600	3.6600	1.0200	1.1400	-68.421%	112	177	-99.123%
2022-02-24	2.4800	5.1000	2.1000	3.6100	+41.569%	53	97	-99.723%
2022-02-23	3.1300	3.5000	2.5500	2.5500	-22.727%	87	111	-99.608%
2022-02-22	2.1400	3.7000	2.1400	3.3000	+30.435%	101	68	-99.697%
2022-02-18	2.5300	2.5300	2.5300	2.5300	-10.284%	2	16	-99.605%
2022-02-17	2.1200	2.8200	2.1100	2.8200	+18.487%	18	16	-99.645%
2022-02-16	3.2500	3.2500	2.2900	2.3800	-58.246%	19	18	-99.580%
2022-02-15	5.1500	5.7000	5.1500	5.7000	+35.714%	3	10	-99.825%
2022-02-14	4.6000	4.6000	4.2000	4.2000	-17.808%	11	10	-99.762%
2022-02-11	5.1100	5.1100	5.1100	5.1100	-4.307%	1	3	-99.804%
2022-02-09	6.0600	6.0600	5.3400	5.3400	-21.930%	2	2	-99.813%
2022-02-08	6.8400	6.8400	6.8400	6.8400	0.000%	1	1	-99.854%

Share