Dark

Check out our Dark Pool Levels

AA20220304P73
AA Mar 4 2022 73.00 Put (AA220304P00073000)
option OPRA

Expired

Mar 4, 2022

0.0100-66.667%(-0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0200	0.0300	0.0100	0.0100	-66.667%	35	1,407	0.000%
2022-03-03	0.0600	0.0700	0.0300	0.0300	-62.500%	32	1,441	-66.667%
2022-03-02	0.4100	0.4100	0.0700	0.0800	-81.395%	174	1,462	-87.500%
2022-03-01	0.4100	0.6000	0.2100	0.4300	-67.424%	249	1,569	-97.674%
2022-02-28	0.8600	1.3800	0.4300	1.3200	+53.488%	367	1,439	-99.242%
2022-02-25	2.8200	2.8200	0.7900	0.8600	-76.438%	1,404	1,120	-98.837%
2022-02-24	2.6100	4.3500	2.6100	3.6500	+75.481%	129	152	-99.726%
2022-02-23	2.5400	2.9800	2.0500	2.0800	-24.638%	60	126	-99.519%
2022-02-22	1.7500	3.3000	1.7400	2.7600	+31.429%	101	90	-99.638%
2022-02-18	2.1000	2.1000	2.1000	2.1000	-17.969%	1	19	-99.524%
2022-02-17	2.3500	2.5600	2.3500	2.5600	+42.222%	3	19	-99.609%
2022-02-16	2.3300	2.3300	1.8000	1.8000	-49.296%	8	17	-99.444%
2022-02-15	4.5800	4.5800	3.5500	3.5500	-5.333%	14	14	-99.718%
2022-02-14	4.3000	4.3000	3.7500	3.7500	-10.714%	2	16	-99.733%
2022-02-11	4.9500	4.9500	4.2000	4.2000	-10.828%	19	19	-99.762%
2022-02-09	5.4200	5.4200	4.7100	4.7100	-24.032%	3	4	-99.788%
2022-02-08	5.9500	6.2000	5.9500	6.2000	0.000%	3	3	-99.839%

Share