Dark

Check out our Dark Pool Levels

AA20220304P72
AA Mar 4 2022 72.00 Put (AA220304P00072000)
option OPRA

Expired

Mar 4, 2022

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0200	0.0100	0.0100	0.000%	11	479	0.000%
2022-03-03	0.0500	0.0500	0.0100	0.0100	-80.000%	205	482	0.000%
2022-03-02	0.1800	0.1800	0.0500	0.0500	-81.481%	29	328	-80.000%
2022-03-01	0.3000	0.3700	0.1500	0.2700	-71.579%	155	343	-96.296%
2022-02-28	0.6100	1.0800	0.3000	0.9500	+46.154%	377	312	-98.947%
2022-02-25	2.5800	2.5800	0.6200	0.6500	-70.455%	453	333	-98.462%
2022-02-24	1.4000	3.7500	1.3600	2.2000	+20.879%	125	209	-99.545%
2022-02-23	2.2700	2.4800	1.6200	1.8200	-23.207%	69	170	-99.451%
2022-02-22	1.7500	2.5000	1.5500	2.3700	+41.916%	176	138	-99.578%
2022-02-17	1.6400	2.0000	1.6400	1.6700	+1.212%	18	64	-99.401%
2022-02-16	2.2000	2.2400	1.6500	1.6500	-57.143%	39	49	-99.394%
2022-02-15	4.2000	4.2000	3.8500	3.8500	+10.000%	18	14	-99.740%
2022-02-14	3.5500	3.5500	3.5000	3.5000	-5.405%	2	21	-99.714%
2022-02-11	4.4400	4.4400	3.7000	3.7000	-6.801%	18	22	-99.730%
2022-02-10	4.7500	4.7500	3.4800	3.9700	-5.251%	8	15	-99.748%
2022-02-09	4.1000	4.1900	4.1000	4.1900	-17.194%	5	11	-99.761%
2022-02-08	4.8500	5.2000	4.8500	5.0600	0.000%	8	8	-99.802%

Share