Dark

Check out our Dark Pool Levels

AA20220304P71
AA Mar 4 2022 71.00 Put (AA220304P00071000)
option OPRA

Expired

Mar 4, 2022

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.2600	0.0100	0.0100	-50.000%	7	1,214	0.000%
2022-03-03	0.0300	0.0300	0.0200	0.0200	-50.000%	17	1,220	-50.000%
2022-03-02	0.0800	0.1500	0.0300	0.0400	-80.952%	174	1,222	-75.000%
2022-03-01	0.2000	0.2900	0.1300	0.2100	-66.129%	244	1,222	-95.238%
2022-02-28	0.4500	0.7800	0.2100	0.6200	+29.167%	239	1,189	-98.387%
2022-02-25	2.1800	2.2900	0.4500	0.4800	-79.487%	244	1,140	-97.917%
2022-02-24	1.1000	3.5900	1.1000	2.3400	+57.047%	230	1,122	-99.573%
2022-02-23	2.0000	2.0000	1.4000	1.4900	-24.365%	160	1,082	-99.329%
2022-02-22	1.2200	2.0000	1.1500	1.9700	+51.538%	111	1,013	-99.492%
2022-02-18	1.5000	1.5400	1.3000	1.3000	-22.619%	22	930	-99.231%
2022-02-17	1.6800	1.6800	1.6800	1.6800	+18.310%	1	930	-99.405%
2022-02-16	1.9400	1.9400	1.2800	1.4200	-60.000%	474	929	-99.296%
2022-02-15	3.4000	3.9000	3.4000	3.5500	+7.576%	14	949	-99.718%
2022-02-14	3.1100	3.3000	3.0500	3.3000	-1.493%	8	948	-99.697%
2022-02-11	4.8500	4.8500	3.1000	3.3500	-17.488%	1,645	947	-99.701%
2022-02-10	3.9000	4.2900	3.4000	4.0600	+14.366%	35	1,057	-99.754%
2022-02-09	4.1500	4.5000	3.5500	3.5500	-29.980%	1,069	1,059	-99.718%
2022-02-08	4.5500	5.0700	4.2600	5.0700	0.000%	9	9	-99.803%

Share