Dark

Check out our Dark Pool Levels

AA20220304P70
AA Mar 4 2022 70.00 Put (AA220304P00070000)
option OPRA

Expired

Mar 4, 2022

0.01000.000%(0.0000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.3200	0.3200	0.0100	0.0100	0.000%	38	595	0.000%
2022-03-03	0.0200	0.0300	0.0100	0.0100	-75.000%	534	614	0.000%
2022-03-02	0.0700	0.1200	0.0200	0.0400	-71.429%	273	773	-75.000%
2022-03-01	0.2000	0.2000	0.0800	0.1400	-72.549%	623	670	-92.857%
2022-02-28	0.2200	0.5600	0.1500	0.5100	+54.545%	584	596	-98.039%
2022-02-25	1.6600	1.6600	0.3200	0.3300	-81.461%	201	288	-96.970%
2022-02-24	1.1400	3.2500	0.9000	1.7800	+52.137%	212	198	-99.438%
2022-02-23	1.4400	1.6300	1.1000	1.1700	-27.329%	117	160	-99.145%
2022-02-22	0.9300	1.8400	0.9300	1.6100	+49.074%	133	83	-99.379%
2022-02-18	1.2900	1.4500	1.0700	1.0800	-24.476%	21	56	-99.074%
2022-02-17	1.3200	1.5600	1.3200	1.4300	+31.193%	11	56	-99.301%
2022-02-16	1.3300	1.3300	1.0900	1.0900	-54.583%	27	55	-99.083%
2022-02-15	2.9500	2.9500	2.4000	2.4000	-15.789%	2	30	-99.583%
2022-02-14	3.2000	3.2000	2.8500	2.8500	-3.061%	4	30	-99.649%
2022-02-11	4.1500	4.1500	2.9000	2.9400	-12.239%	24	30	-99.660%
2022-02-10	3.5000	3.5000	3.3000	3.3500	+4.688%	15	25	-99.701%
2022-02-09	3.6500	3.9500	3.2000	3.2000	-31.915%	9	20	-99.688%
2022-02-08	4.8400	4.8400	3.8500	4.7000	-39.744%	35	18	-99.787%
2022-02-04	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-99.872%

Share