Dark

Check out our API

AA20220304P69
AA Mar 4 2022 69.00 Put (AA220304P00069000)
option OPRA

Expired

Mar 4, 2022

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0100	0.0100	0.0100	-50.000%	2	257	0.000%
2022-03-03	0.0300	0.0400	0.0200	0.0200	-33.333%	17	257	-50.000%
2022-03-02	0.0600	0.0600	0.0200	0.0300	-57.143%	26	258	-66.667%
2022-03-01	0.0600	0.1300	0.0600	0.0700	-80.000%	94	262	-85.714%
2022-02-28	0.2200	0.3700	0.1000	0.3500	+34.615%	63	261	-97.143%
2022-02-25	1.2000	1.2000	0.2300	0.2600	-80.741%	103	239	-96.154%
2022-02-24	0.9400	2.3000	0.9400	1.3500	+46.739%	179	271	-99.259%
2022-02-23	1.2400	1.3000	0.8700	0.9200	-20.000%	51	208	-98.913%
2022-02-22	0.8000	1.5700	0.7400	1.1500	+35.294%	116	182	-99.130%
2022-02-18	1.1100	1.1700	0.8500	0.8500	-29.167%	9	152	-98.824%
2022-02-17	0.9100	1.2000	0.9100	1.2000	+50.000%	51	152	-99.167%
2022-02-16	1.2500	1.2500	0.8000	0.8000	-54.545%	26	112	-98.750%
2022-02-15	2.5500	2.5600	1.7600	1.7600	-19.635%	15	90	-99.432%
2022-02-14	2.3700	2.3700	2.1900	2.1900	-16.092%	11	83	-99.543%
2022-02-11	2.6100	2.6100	2.6100	2.6100	-20.909%	1	73	-99.617%
2022-02-10	3.1500	3.3000	2.7500	3.3000	-5.714%	61	72	-99.697%
2022-02-09	3.0400	3.5000	3.0400	3.5000	-11.392%	60	82	-99.714%
2022-02-08	4.3500	4.3500	3.3500	3.9500	-40.602%	78	45	-99.747%
2022-02-04	6.6500	6.6500	6.6500	6.6500	0.000%	3	3	-99.850%

Share