Dark

Check out our Level2View

AA20220304P68
AA Mar 4 2022 68.00 Put (AA220304P00068000)
option OPRA

Expired

Mar 4, 2022

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	297	0.000%
2022-03-03	0.0100	0.0100	0.0100	0.0100	-50.000%	8	298	0.000%
2022-03-02	0.0500	0.0500	0.0200	0.0200	-66.667%	118	296	-50.000%
2022-03-01	0.1500	0.1500	0.0500	0.0600	-70.000%	236	294	-83.333%
2022-02-28	0.1000	0.2400	0.0800	0.2000	+5.263%	44	147	-95.000%
2022-02-25	0.8700	0.9400	0.1800	0.1900	-82.243%	69	130	-94.737%
2022-02-24	1.0200	2.0900	0.8200	1.0700	+9.184%	64	124	-99.065%
2022-02-23	0.8600	1.0600	0.8200	0.9800	+4.255%	25	111	-98.980%
2022-02-22	0.7900	1.0200	0.7900	0.9400	-3.093%	19	93	-98.936%
2022-02-18	0.9000	0.9700	0.8200	0.9700	+7.778%	13	63	-98.969%
2022-02-17	0.7600	1.1200	0.7600	0.9000	+28.571%	4	63	-98.889%
2022-02-16	1.0600	1.0600	0.7000	0.7000	-65.000%	35	61	-98.571%
2022-02-15	2.3400	2.4900	2.0000	2.0000	-2.439%	3	48	-99.500%
2022-02-14	2.0700	2.0700	2.0500	2.0500	-12.766%	4	48	-99.512%
2022-02-11	3.0300	3.1500	2.3500	2.3500	-3.689%	33	50	-99.574%
2022-02-10	2.4000	2.5500	1.9100	2.4400	+6.087%	28	32	-99.590%
2022-02-09	3.5000	3.5000	2.3000	2.3000	-34.286%	14	28	-99.565%
2022-02-08	3.8000	3.8000	3.2500	3.5000	0.000%	21	20	-99.714%

Share