Dark

Check out our Dark Pool Levels

AA20220304P67
AA Mar 4 2022 67.00 Put (AA220304P00067000)
option OPRA

Expired

Mar 4, 2022

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	152	0.000%
2022-03-03	0.0600	0.0600	0.0100	0.0100	-66.667%	26	153	0.000%
2022-03-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	153	-66.667%
2022-03-01	0.0700	0.0700	0.0300	0.0500	-64.286%	27	154	-80.000%
2022-02-28	0.3000	0.3000	0.0600	0.1400	-6.667%	29	176	-92.857%
2022-02-25	0.8000	0.8000	0.1200	0.1500	-87.179%	104	156	-93.333%
2022-02-24	0.5800	1.7500	0.5800	1.1700	+105.263%	15	102	-99.145%
2022-02-23	0.7200	0.7800	0.5600	0.5700	-32.143%	66	101	-98.246%
2022-02-22	0.5800	0.8500	0.5800	0.8400	+15.068%	24	66	-98.810%
2022-02-18	0.6800	0.7300	0.6800	0.7300	-1.351%	3	40	-98.630%
2022-02-17	0.7300	0.7500	0.7300	0.7400	+17.460%	25	40	-98.649%
2022-02-16	0.8700	0.8700	0.6300	0.6300	-68.342%	31	40	-98.413%
2022-02-15	1.9900	1.9900	1.9900	1.9900	+12.429%	1	32	-99.497%
2022-02-14	1.7700	1.7700	1.7700	1.7700	-8.763%	20	32	-99.435%
2022-02-11	1.9800	1.9800	1.9400	1.9400	-8.920%	3	32	-99.485%
2022-02-10	1.6400	2.1300	1.6400	2.1300	-49.286%	31	31	-99.531%
2022-02-08	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-99.762%

Share