Dark

Check out our Dark Pool Levels

AA20220304P66
AA Mar 4 2022 66.00 Put (AA220304P00066000)
option OPRA

Expired

Mar 2, 2022

0.0300-40.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-02	0.0300	0.0400	0.0300	0.0300	-40.000%	10	67	0.000%
2022-03-01	0.0300	0.0500	0.0300	0.0500	-44.444%	43	67	-40.000%
2022-02-28	0.0600	0.1000	0.0500	0.0900	-10.000%	39	108	-66.667%
2022-02-25	0.4800	0.4800	0.1000	0.1000	-91.736%	64	96	-70.000%
2022-02-24	0.5400	1.4500	0.5400	1.2100	+202.500%	20	69	-97.521%
2022-02-23	0.4800	0.4800	0.4000	0.4000	-34.426%	10	55	-92.500%
2022-02-22	0.5100	0.7500	0.5100	0.6100	-12.857%	33	53	-95.082%
2022-02-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	35	-95.714%
2022-02-17	0.6000	0.7000	0.5400	0.7000	+4.478%	7	35	-95.714%
2022-02-16	0.6700	0.6700	0.6700	0.6700	-60.588%	1	35	-95.522%
2022-02-11	1.7000	1.7000	1.7000	1.7000	-10.995%	1	34	-98.235%
2022-02-10	1.8900	1.9100	1.6600	1.9100	+11.047%	9	33	-98.429%
2022-02-09	2.0500	2.0500	1.7200	1.7200	-32.549%	6	27	-98.256%
2022-02-08	2.6100	2.7000	2.5500	2.5500	0.000%	25	23	-98.824%

Share