Dark

Check out our Level2View

AA20220304P65
AA Mar 4 2022 65.00 Put (AA220304P00065000)
option OPRA

Expired

Mar 3, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	508	0.000%
2022-03-02	0.0300	0.0300	0.0100	0.0200	-33.333%	158	508	-50.000%
2022-03-01	0.0600	0.0600	0.0200	0.0300	-50.000%	81	529	-66.667%
2022-02-28	0.0400	0.0800	0.0300	0.0600	-33.333%	200	535	-83.333%
2022-02-25	0.3600	0.3600	0.0800	0.0900	-85.000%	17	494	-88.889%
2022-02-24	0.7500	1.0700	0.4200	0.6000	+87.500%	360	493	-98.333%
2022-02-23	0.4400	0.4400	0.2800	0.3200	-25.581%	65	254	-96.875%
2022-02-22	0.4300	0.4300	0.4300	0.4300	+7.500%	2	213	-97.674%
2022-02-18	0.4800	0.5500	0.4000	0.4000	-11.111%	15	205	-97.500%
2022-02-17	0.4300	0.4500	0.4300	0.4500	+2.273%	160	205	-97.778%
2022-02-16	0.6000	0.6000	0.4400	0.4400	-48.837%	12	58	-97.727%
2022-02-15	1.3000	1.5000	0.8600	0.8600	-42.282%	8	53	-98.837%
2022-02-14	1.4000	1.4900	1.4000	1.4900	+10.370%	6	49	-99.329%
2022-02-11	1.3800	1.6000	1.3500	1.3500	-18.182%	9	49	-99.259%
2022-02-10	1.4700	1.6500	1.4700	1.6500	+10.738%	2	45	-99.394%
2022-02-09	1.7400	1.7400	1.4900	1.4900	-36.052%	13	43	-99.329%
2022-02-08	2.0000	2.3300	1.9100	2.3300	-72.096%	42	37	-99.571%
2022-01-27	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	-99.880%

Share