Dark

Check out our API

AA20220304P64
AA Mar 4 2022 64.00 Put (AA220304P00064000)
option OPRA

Expired

Mar 4, 2022

0.0100-50.000%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0100	0.0100	0.0100	-50.000%	28	100	0.000%
2022-03-01	0.0300	0.0300	0.0200	0.0200	-33.333%	20	74	-50.000%
2022-02-28	0.0300	0.0300	0.0200	0.0300	-70.000%	3	77	-66.667%
2022-02-25	0.3500	0.3500	0.1000	0.1000	-79.167%	42	78	-90.000%
2022-02-24	0.1000	0.8200	0.1000	0.4800	+140.000%	20	68	-97.917%
2022-02-23	0.3100	0.3100	0.2000	0.2000	-47.368%	21	65	-95.000%
2022-02-22	0.2700	0.3800	0.2600	0.3800	-5.000%	19	48	-97.368%
2022-02-17	0.4000	0.4000	0.4000	0.4000	+14.286%	1	33	-97.500%
2022-02-16	0.7400	0.7400	0.3500	0.3500	-66.667%	21	34	-97.143%
2022-02-15	1.0500	1.0500	1.0500	1.0500	+0.962%	6	36	-99.048%
2022-02-14	1.1000	1.1000	1.0400	1.0400	-38.824%	10	30	-99.038%
2022-02-11	1.7000	1.7000	1.7000	1.7000	+41.667%	1	25	-99.412%
2022-02-10	1.2700	1.2700	1.1800	1.2000	-4.000%	7	24	-99.167%
2022-02-09	1.6500	1.6500	1.2500	1.2500	-37.811%	5	23	-99.200%
2022-02-08	2.6500	2.6500	1.9300	2.0100	-48.724%	23	24	-99.502%
2022-02-04	3.8700	3.9200	3.8700	3.9200	-47.453%	4	9	-99.745%
2022-01-25	7.4600	7.4600	7.4600	7.4600	-31.244%	1	6	-99.866%
2022-01-24	10.7500	10.8500	10.7500	10.8500	+100.926%	6	6	-99.908%
2022-01-20	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-99.815%

Share