Dark

Check out our Level2View

AA20220304P63
AA Mar 4 2022 63.00 Put (AA220304P00063000)
option OPRA

Expired

Feb 28, 2022

0.0400-55.556%(-0.0500)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-28	0.0300	0.0400	0.0200	0.0400	-55.556%	107	150	0.000%
2022-02-25	0.2000	0.2000	0.0500	0.0900	-70.968%	25	97	-55.556%
2022-02-24	0.2800	0.6500	0.2800	0.3100	+63.158%	18	88	-87.097%
2022-02-23	0.2000	0.2200	0.1900	0.1900	-34.483%	34	83	-78.947%
2022-02-22	0.2900	0.2900	0.2900	0.2900	-17.143%	1	52	-86.207%
2022-02-18	0.3200	0.3500	0.2700	0.3500	-7.895%	18	51	-88.571%
2022-02-16	0.4000	0.4000	0.3800	0.3800	-37.705%	12	51	-89.474%
2022-02-15	1.0000	1.0000	0.6100	0.6100	-32.967%	26	52	-93.443%
2022-02-14	0.8900	0.9100	0.8900	0.9100	-9.000%	4	26	-95.604%
2022-02-11	1.0000	1.0000	1.0000	1.0000	+36.986%	2	22	-96.000%
2022-02-10	1.0200	1.0200	0.7300	0.7300	-30.476%	9	20	-94.521%
2022-02-09	1.0900	1.2100	1.0500	1.0500	-39.655%	3	21	-96.190%
2022-02-08	1.9500	1.9500	1.6200	1.7400	-45.625%	5	19	-97.701%
2022-02-07	3.2000	3.2000	3.2000	3.2000	-10.864%	1	16	-98.750%
2022-02-04	3.7000	3.9200	3.0500	3.5900	-15.130%	10	15	-98.886%
2022-02-03	4.1500	4.2300	4.1500	4.2300	-53.568%	3	11	-99.054%
2022-01-31	9.1100	9.1100	9.1100	9.1100	+29.037%	1	12	-99.561%
2022-01-27	6.4000	7.0600	6.4000	7.0600	+8.615%	20	12	-99.433%
2022-01-26	6.1000	6.5000	4.7800	6.5000	-34.870%	5	17	-99.385%
2022-01-24	10.3500	10.4500	9.9800	9.9800	+70.598%	6	15	-99.599%
2022-01-20	4.7500	5.8500	4.7500	5.8500	+4.464%	15	16	-99.316%
2022-01-13	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-99.286%

Share