Dark

Check out our Dark Pool Levels

AA20220304P62
AA Mar 4 2022 62.00 Put (AA220304P00062000)
option OPRA

Expired

Mar 4, 2022

0.0100-66.667%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0100	0.0100	0.0100	-66.667%	20	130	0.000%
2022-03-01	0.0300	0.0300	0.0300	0.0300	+200.000%	4	130	-66.667%
2022-02-28	0.0300	0.0300	0.0100	0.0100	-75.000%	3	134	0.000%
2022-02-25	0.2200	0.2200	0.0400	0.0400	-92.000%	29	135	-75.000%
2022-02-24	0.4700	0.5000	0.4700	0.5000	+316.667%	34	112	-98.000%
2022-02-23	0.2300	0.2300	0.1000	0.1200	-42.857%	59	106	-91.667%
2022-02-22	0.2000	0.2100	0.1300	0.2100	-30.000%	8	53	-95.238%
2022-02-17	0.3300	0.3500	0.3000	0.3000	-30.233%	4	52	-96.667%
2022-02-16	0.4300	0.4300	0.4300	0.4300	-12.245%	1	54	-97.674%
2022-02-15	0.7300	0.7600	0.4900	0.4900	-51.961%	29	55	-97.959%
2022-02-10	0.6500	1.0200	0.6500	1.0200	-7.273%	5	34	-99.020%
2022-02-09	1.0500	1.1000	1.0500	1.1000	-17.910%	3	29	-99.091%
2022-02-08	1.2500	1.3400	1.2500	1.3400	-54.110%	2	29	-99.254%
2022-02-04	4.0500	4.0500	2.7100	2.9200	-20.000%	3	30	-99.658%
2022-02-03	3.6500	3.6500	3.6500	3.6500	-48.592%	1	30	-99.726%
2022-01-28	7.1000	7.1000	7.1000	7.1000	+6.447%	1	29	-99.859%
2022-01-27	6.3000	6.6700	6.3000	6.6700	+18.053%	18	30	-99.850%
2022-01-26	4.9200	5.6500	4.2700	5.6500	+4.630%	8	14	-99.823%
2022-01-25	5.4000	5.4000	5.4000	5.4000	-35.252%	1	10	-99.815%
2022-01-24	8.5000	8.5000	8.3400	8.3400	+34.516%	2	9	-99.880%
2022-01-18	6.2000	6.2000	6.2000	6.2000	0.000%	7	7	-99.839%

Share