Dark

Check out our Level2View

AA20220304P61
AA Mar 4 2022 61.00 Put (AA220304P00061000)
option OPRA

Expired

Feb 28, 2022

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-28	0.0300	0.0300	0.0300	0.0300	-25.000%	1	180	0.000%
2022-02-25	0.0700	0.0700	0.0400	0.0400	-89.189%	40	180	-25.000%
2022-02-24	0.4500	0.4500	0.3700	0.3700	+362.500%	62	180	-91.892%
2022-02-23	0.1300	0.1300	0.0800	0.0800	-46.667%	79	215	-62.500%
2022-02-22	0.1600	0.1600	0.1500	0.1500	0.000%	20	195	-80.000%
2022-02-18	0.2200	0.2200	0.1500	0.1500	-40.000%	111	88	-80.000%
2022-02-16	0.2400	0.2500	0.2400	0.2500	-37.500%	2	88	-88.000%
2022-02-15	0.4000	0.4000	0.4000	0.4000	-38.462%	50	90	-92.500%
2022-02-14	0.6800	0.6800	0.6500	0.6500	-18.750%	4	45	-95.385%
2022-02-11	0.8400	0.8400	0.8000	0.8000	+3.896%	2	42	-96.250%
2022-02-09	0.7700	0.7700	0.7700	0.7700	-33.621%	1	41	-96.104%
2022-02-08	1.7500	1.7500	1.0800	1.1600	-65.373%	12	41	-97.414%
2022-02-03	3.4100	3.4100	3.3500	3.3500	-53.408%	2	35	-99.104%
2022-01-28	6.4700	7.1900	6.4700	7.1900	+19.833%	5	34	-99.583%
2022-01-27	4.7100	6.0800	4.6700	6.0000	+37.931%	42	34	-99.500%
2022-01-26	4.9000	4.9000	4.3200	4.3500	0.000%	19	18	-99.310%

Share