Dark

AA20220304P60
AA Mar 4 2022 60.00 Put (AA220304P00060000)
option OPRA

Expired

Mar 3, 2022

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-03	0.0200	0.0200	0.0200	0.0200	+100.000%	10	114	0.000%
2022-03-02	0.0100	0.0200	0.0100	0.0100	0.000%	11	124	+100.000%
2022-03-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	134	+100.000%
2022-02-28	0.0300	0.0300	0.0300	0.0300	+50.000%	1	133	-33.333%
2022-02-25	0.0400	0.0600	0.0200	0.0200	-86.667%	52	134	0.000%
2022-02-24	0.1400	0.3600	0.1400	0.1500	+87.500%	27	98	-86.667%
2022-02-23	0.0900	0.0900	0.0800	0.0800	-42.857%	74	94	-75.000%
2022-02-22	0.1300	0.1400	0.0900	0.1400	-26.316%	34	111	-85.714%
2022-02-18	0.1900	0.1900	0.1900	0.1900	+35.714%	10	102	-89.474%
2022-02-17	0.1400	0.1400	0.1400	0.1400	-17.647%	1	102	-85.714%
2022-02-16	0.2400	0.2400	0.1700	0.1700	-51.429%	34	102	-88.235%
2022-02-15	0.5000	0.5300	0.3500	0.3500	-46.970%	18	132	-94.286%
2022-02-14	0.6600	0.6600	0.6600	0.6600	0.000%	1	129	-96.970%
2022-02-11	0.7000	0.7000	0.5200	0.6600	-40.000%	10	129	-96.970%
2022-02-10	0.6800	1.1000	0.4500	1.1000	+86.441%	20	127	-98.182%
2022-02-09	0.7500	0.7500	0.5900	0.5900	-35.165%	20	127	-96.610%
2022-02-08	1.4900	1.4900	0.8900	0.9100	-54.500%	89	115	-97.802%
2022-02-07	2.2000	2.2500	2.0000	2.0000	-9.091%	11	60	-99.000%
2022-02-04	2.1800	2.4700	2.0500	2.2000	-20.290%	71	54	-99.091%
2022-02-03	3.3400	3.3400	2.7600	2.7600	-52.000%	12	29	-99.275%
2022-01-31	6.5300	6.5400	5.7500	5.7500	-12.614%	25	21	-99.652%
2022-01-28	6.2000	6.5800	6.2000	6.5800	+19.636%	5	20	-99.696%
2022-01-27	4.2000	5.5000	4.2000	5.5000	+41.026%	5	23	-99.636%
2022-01-26	3.5700	3.9000	3.5700	3.9000	-20.408%	13	19	-99.487%
2022-01-25	6.3000	6.3000	4.9000	4.9000	-1.010%	6	7	-99.592%
2022-01-19	5.0500	5.0500	4.9500	4.9500	0.000%	4	4	-99.596%
2022-01-18	5.1500	5.6300	4.9500	4.9500	0.000%	4	4	-99.596%