Dark

Check out our API

AA20220304P59
AA Mar 4 2022 59.00 Put (AA220304P00059000)
option OPRA

Expired

Mar 2, 2022

0.0100-95.000%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-02	0.0100	0.0100	0.0100	0.0100	-95.000%	1	76	0.000%
2022-02-28	0.2000	0.2000	0.2000	0.2000	+122.222%	4	76	-95.000%
2022-02-25	0.0300	0.0900	0.0300	0.0900	-59.091%	13	80	-88.889%
2022-02-24	0.2200	0.2200	0.2200	0.2200	+266.667%	1	70	-95.455%
2022-02-23	0.1400	0.1400	0.0600	0.0600	-84.211%	6	70	-83.333%
2022-02-15	0.3800	0.3800	0.3800	0.3800	-44.118%	1	68	-97.368%
2022-02-11	0.6800	0.6800	0.6800	0.6800	+51.111%	1	69	-98.529%
2022-02-10	0.4500	0.4500	0.4500	0.4500	-6.250%	4	69	-97.778%
2022-02-09	0.5100	0.5100	0.4800	0.4800	-35.135%	3	69	-97.917%
2022-02-08	1.2800	1.2800	0.7000	0.7400	-64.423%	12	69	-98.649%
2022-02-07	2.0500	2.0800	1.9000	2.0800	+11.230%	9	68	-99.519%
2022-02-04	2.0200	2.0200	1.8700	1.8700	-26.953%	11	61	-99.465%
2022-02-03	3.5000	3.5000	2.5600	2.5600	-27.479%	11	72	-99.609%
2022-02-02	3.7000	3.8500	3.5300	3.5300	-20.674%	8	65	-99.717%
2022-02-01	4.4500	4.4500	4.4500	4.4500	+7.229%	1	57	-99.775%
2022-01-26	3.1000	4.1500	3.1000	4.1500	-11.890%	3	58	-99.759%
2022-01-25	5.7500	5.8000	4.7100	4.7100	-26.977%	17	57	-99.788%
2022-01-24	7.5100	7.5100	6.4500	6.4500	+108.065%	6	40	-99.845%
2022-01-20	3.6000	3.8500	2.7200	3.1000	-30.337%	39	37	-99.677%
2022-01-18	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-99.775%

Share