Dark

Check out our Level2View

AA20220304P58
AA Mar 4 2022 58.00 Put (AA220304P00058000)
option OPRA

Expired

Mar 2, 2022

0.0100-87.500%(-0.0700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-02	0.0100	0.0100	0.0100	0.0100	-87.500%	24	35	0.000%
2022-02-25	0.0800	0.0800	0.0800	0.0800	0.000%	2	16	-87.500%
2022-02-24	0.0200	0.1100	0.0200	0.0800	+166.667%	13	16	-87.500%
2022-02-23	0.0700	0.0700	0.0300	0.0300	-92.500%	13	23	-66.667%
2022-02-10	0.4000	0.4000	0.4000	0.4000	0.000%	3	13	-97.500%
2022-02-09	0.4000	0.4000	0.4000	0.4000	-36.508%	1	13	-97.500%
2022-02-08	0.7200	0.7200	0.6300	0.6300	-56.250%	2	13	-98.413%
2022-02-07	1.4400	1.4400	1.4400	1.4400	-52.159%	1	13	-99.306%
2022-02-02	3.0100	3.0100	3.0100	3.0100	-25.679%	1	12	-99.668%
2022-02-01	4.0500	4.0500	4.0500	4.0500	-17.347%	1	11	-99.753%
2022-01-31	4.9000	5.3000	4.6100	4.9000	+2.083%	9	11	-99.796%
2022-01-28	4.9500	4.9500	4.8000	4.8000	+10.092%	27	17	-99.792%
2022-01-27	4.1500	4.4200	4.1500	4.3600	+19.452%	5	37	-99.771%
2022-01-26	3.2600	3.6500	3.0600	3.6500	-20.652%	6	34	-99.726%
2022-01-25	4.6600	4.6600	4.6000	4.6000	-21.368%	4	34	-99.783%
2022-01-24	6.8300	6.8300	5.8200	5.8500	+143.750%	25	31	-99.829%
2022-01-20	3.2600	3.4500	2.4000	2.4000	-40.000%	7	9	-99.583%
2022-01-19	4.0200	4.0200	4.0000	4.0000	+0.756%	4	2	-99.750%
2022-01-14	3.9700	3.9700	3.9700	3.9700	0.000%	2	0	-99.748%

Share