Dark

Check out our Dark Pool Levels

AA20220304P57
AA Mar 4 2022 57.00 Put (AA220304P00057000)
option OPRA

Expired

Mar 2, 2022

0.0100-83.333%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-02	0.0200	0.0200	0.0100	0.0100	-83.333%	10	34	0.000%
2022-02-22	0.0500	0.0600	0.0500	0.0600	-53.846%	11	43	-83.333%
2022-02-17	0.1300	0.1300	0.1300	0.1300	-53.571%	4	43	-92.308%
2022-02-14	0.2800	0.2800	0.2800	0.2800	+3.704%	10	47	-96.429%
2022-02-10	0.3200	0.3200	0.2700	0.2700	-47.059%	5	37	-96.296%
2022-02-08	0.5000	0.5400	0.4900	0.5100	-63.571%	8	40	-98.039%
2022-02-07	1.1700	1.4000	1.1700	1.4000	+2.941%	2	35	-99.286%
2022-02-04	1.4200	1.4200	1.3600	1.3600	-23.164%	5	35	-99.265%
2022-02-03	2.1400	2.1400	1.7700	1.7700	-47.164%	2	39	-99.435%
2022-02-02	3.3500	3.3500	3.3500	3.3500	-10.667%	3	40	-99.701%
2022-02-01	3.8500	3.8500	3.7500	3.7500	-12.587%	2	40	-99.733%
2022-01-31	5.1200	5.1200	4.2900	4.2900	-9.494%	9	42	-99.767%
2022-01-28	4.2200	4.7400	4.2200	4.7400	+14.217%	5	41	-99.789%
2022-01-27	3.4300	4.1500	3.4300	4.1500	+27.692%	11	41	-99.759%
2022-01-26	2.9700	3.2500	2.4000	3.2500	-10.468%	9	33	-99.692%
2022-01-25	4.6000	4.6700	3.6300	3.6300	-19.868%	21	35	-99.725%
2022-01-24	5.3500	5.5500	4.5300	4.5300	+9.420%	11	18	-99.779%
2022-01-21	4.0700	4.4300	4.0000	4.1400	+88.182%	23	8	-99.758%
2022-01-20	2.2000	2.2000	2.2000	2.2000	-40.541%	1	3	-99.545%
2022-01-19	3.7000	3.7000	3.7000	3.7000	-9.756%	1	4	-99.730%
2022-01-18	3.7000	4.1000	3.7000	4.1000	0.000%	3	3	-99.756%

Share