Dark

Check out our Level2View

AA20220304P56
AA Mar 4 2022 56.00 Put (AA220304P00056000)
option OPRA

Expired

Feb 24, 2022

0.0900-57.143%(-0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-24	0.1000	0.1000	0.0900	0.0900	-57.143%	7	82	0.000%
2022-02-15	0.2100	0.2100	0.2100	0.2100	-8.696%	4	77	-57.143%
2022-02-10	0.2500	0.2500	0.2300	0.2300	-32.353%	2	77	-60.870%
2022-02-09	0.3200	0.3400	0.3000	0.3400	-20.930%	33	78	-73.529%
2022-02-08	0.5200	0.5200	0.4300	0.4300	-62.931%	11	78	-79.070%
2022-02-07	1.1600	1.1600	1.1600	1.1600	0.000%	13	77	-92.241%
2022-02-04	1.3100	1.3100	1.1600	1.1600	-21.088%	10	76	-92.241%
2022-02-03	1.6800	1.6800	1.4700	1.4700	-34.956%	5	71	-93.878%
2022-02-02	2.7000	2.7000	2.2600	2.2600	-42.785%	13	68	-96.018%
2022-01-28	3.6000	4.2100	3.6000	3.9500	+9.722%	20	60	-97.722%
2022-01-27	2.4900	3.6000	2.4900	3.6000	-12.195%	9	71	-97.500%
2022-01-25	4.0500	4.1000	3.9500	4.1000	+5.670%	35	71	-97.805%
2022-01-24	5.0900	5.0900	3.8800	3.8800	-4.198%	6	40	-97.680%
2022-01-21	4.0500	4.1500	4.0500	4.0500	+100.495%	5	37	-97.778%
2022-01-20	2.1000	2.1000	2.0200	2.0200	0.000%	32	32	-95.545%

Share