Dark

Check out our API

AA20220304P55
AA Mar 4 2022 55.00 Put (AA220304P00055000)
option OPRA

Expired

Feb 25, 2022

0.0300-62.500%(-0.0500)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-25	0.0300	0.0300	0.0300	0.0300	-62.500%	100	147	0.000%
2022-02-24	0.0200	0.1100	0.0200	0.0800	+700.000%	41	71	-62.500%
2022-02-23	0.0300	0.0300	0.0100	0.0100	-66.667%	4	65	+200.000%
2022-02-22	0.0600	0.0600	0.0300	0.0300	-50.000%	35	65	0.000%
2022-02-18	0.1000	0.1000	0.0600	0.0600	-57.143%	2	40	-50.000%
2022-02-16	0.1400	0.1400	0.1400	0.1400	0.000%	1	40	-78.571%
2022-02-15	0.1600	0.1600	0.1400	0.1400	-39.130%	5	41	-78.571%
2022-02-10	0.1700	0.2300	0.1700	0.2300	-36.111%	5	43	-86.957%
2022-02-08	0.3700	0.3700	0.3500	0.3600	-65.714%	8	43	-91.667%
2022-02-07	0.7800	1.0500	0.7800	1.0500	-1.869%	17	48	-97.143%
2022-02-04	1.2400	1.3700	1.0000	1.0700	-21.324%	15	48	-97.196%
2022-02-03	1.6500	1.6500	1.3600	1.3600	-37.037%	2	44	-97.794%
2022-02-02	2.5000	2.5000	2.1600	2.1600	-32.919%	2	43	-98.611%
2022-01-31	3.7400	3.7600	3.2200	3.2200	-17.436%	3	41	-99.068%
2022-01-28	3.7000	3.9000	3.4000	3.9000	+51.751%	14	40	-99.231%
2022-01-27	2.3500	2.5700	2.3500	2.5700	+4.472%	2	38	-98.833%
2022-01-26	2.3600	2.6000	1.8600	2.4600	+0.820%	54	37	-98.780%
2022-01-25	3.5700	3.5700	2.3900	2.4400	-38.071%	60	68	-98.770%
2022-01-24	5.2500	5.2500	3.9400	3.9400	+10.986%	20	27	-99.239%
2022-01-21	2.3400	3.6300	2.3400	3.5500	+89.840%	5	11	-99.155%
2022-01-20	1.9500	1.9500	1.6100	1.8700	-31.752%	14	13	-98.396%
2022-01-19	2.7400	2.7400	2.7400	2.7400	-1.792%	1	2	-98.905%
2022-01-18	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-98.925%

Share