Dark

Check out our API

AA20220304P54
AA Mar 4 2022 54.00 Put (AA220304P00054000)
option OPRA

Expired

Feb 25, 2022

0.0400-60.000%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-25	0.0400	0.0400	0.0400	0.0400	-60.000%	3	20	0.000%
2022-02-16	0.1000	0.1000	0.1000	0.1000	-37.500%	3	20	-60.000%
2022-02-10	0.1600	0.1600	0.1600	0.1600	-56.757%	2	20	-75.000%
2022-02-08	0.4500	0.4500	0.3700	0.3700	-47.887%	11	22	-89.189%
2022-02-07	0.6500	0.7100	0.6500	0.7100	-11.250%	4	32	-94.366%
2022-02-04	0.8000	0.8000	0.8000	0.8000	-26.606%	5	32	-95.000%
2022-02-03	1.8100	1.8100	1.0800	1.0900	-32.298%	8	32	-96.330%
2022-02-02	1.8200	1.8200	1.6100	1.6100	-42.908%	13	30	-97.516%
2022-01-31	2.8200	2.8200	2.8200	2.8200	-8.738%	5	18	-98.582%
2022-01-28	3.0900	3.0900	3.0900	3.0900	+14.444%	1	13	-98.706%
2022-01-27	2.3100	2.7000	2.3100	2.7000	+21.622%	3	12	-98.519%
2022-01-26	1.6900	2.2200	1.6900	2.2200	-16.226%	2	13	-98.198%
2022-01-25	3.2500	3.2500	2.6500	2.6500	-17.188%	3	12	-98.491%
2022-01-24	4.0500	4.1500	3.2000	3.2000	0.000%	15	11	-98.750%

Share