Dark

Check out our Level2View

AA20220304P53
AA Mar 4 2022 53.00 Put (AA220304P00053000)
option OPRA

Expired

Feb 22, 2022

0.0200-88.889%(-0.1600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-22	0.0400	0.0400	0.0200	0.0200	-88.889%	7	21	0.000%
2022-02-11	0.1800	0.1800	0.1800	0.1800	-43.750%	1	20	-88.889%
2022-02-08	0.4400	0.4400	0.2700	0.3200	-65.591%	18	20	-93.750%
2022-02-03	0.9400	0.9400	0.9300	0.9300	-30.075%	2	33	-97.849%
2022-02-02	1.5400	1.5400	1.3300	1.3300	-36.667%	15	31	-98.496%
2022-02-01	2.1000	2.1000	2.1000	2.1000	-21.642%	5	16	-99.048%
2022-01-31	2.6800	2.6800	2.6800	2.6800	-7.586%	6	15	-99.254%
2022-01-25	2.9000	2.9000	2.9000	2.9000	-9.375%	1	12	-99.310%
2022-01-24	3.4500	3.8900	3.2000	3.2000	+32.231%	14	13	-99.375%
2022-01-21	2.6100	2.6100	2.4200	2.4200	+72.857%	2	7	-99.174%
2022-01-20	1.5700	1.5700	1.3000	1.4000	-31.373%	9	8	-98.571%
2022-01-19	2.2000	2.2000	2.0400	2.0400	0.000%	5	5	-99.020%

Share