Dark

Check out our API

AA20220304P52
AA Mar 4 2022 52.00 Put (AA220304P00052000)
option OPRA

Expired

Feb 23, 2022

0.0200-33.333%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-23	0.0200	0.0200	0.0200	0.0200	-33.333%	8	15	0.000%
2022-02-22	0.0300	0.0300	0.0300	0.0300	-70.000%	2	8	-33.333%
2022-02-10	0.1000	0.1000	0.1000	0.1000	-23.077%	1	8	-80.000%
2022-02-09	0.1300	0.1500	0.1300	0.1300	-56.667%	8	8	-84.615%
2022-02-08	0.3000	0.3000	0.3000	0.3000	-36.170%	5	15	-93.333%
2022-02-07	0.4700	0.4700	0.4700	0.4700	-24.194%	1	17	-95.745%
2022-02-04	0.6200	0.6200	0.6200	0.6200	-11.429%	4	18	-96.774%
2022-02-03	0.7600	0.7600	0.7000	0.7000	-37.500%	5	19	-97.143%
2022-02-02	1.1200	1.1200	1.1200	1.1200	-32.530%	5	15	-98.214%
2022-02-01	1.7100	1.7100	1.6600	1.6600	-20.952%	6	10	-98.795%
2022-01-27	2.1000	2.1000	2.1000	2.1000	+23.529%	1	6	-99.048%
2022-01-26	1.4000	1.7000	1.4000	1.7000	-11.458%	3	6	-98.824%
2022-01-25	1.9200	1.9200	1.9200	1.9200	-8.571%	4	5	-98.958%
2022-01-21	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-99.048%

Share