Dark

Check out our Dark Pool Levels

AA20220304P51
AA Mar 4 2022 51.00 Put (AA220304P00051000)
option OPRA

Expired

Feb 22, 2022

0.0200-90.000%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-22	0.0200	0.0200	0.0200	0.0200	-90.000%	2	5	0.000%
2022-02-08	0.2000	0.2000	0.2000	0.2000	-57.447%	2	6	-90.000%
2022-02-07	0.4300	0.4700	0.4300	0.4700	-20.339%	2	6	-95.745%
2022-02-03	0.5900	0.5900	0.5900	0.5900	-71.220%	2	5	-96.610%
2022-01-31	2.0500	2.0500	2.0500	2.0500	+68.033%	2	3	-99.024%
2022-01-26	1.2200	1.2200	1.2200	1.2200	-45.778%	1	1	-98.361%
2022-01-25	2.1800	2.2500	2.1800	2.2500	-18.773%	4	1	-99.111%
2022-01-24	2.8500	2.8500	2.7500	2.7700	0.000%	4	4	-99.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC