Dark

Check out our API

AA20220304P50
AA Mar 4 2022 50.00 Put (AA220304P00050000)
option OPRA

Expired

Feb 28, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	176	0.000%
2022-02-22	0.0300	0.0300	0.0200	0.0200	-71.429%	3	176	-50.000%
2022-02-15	0.0700	0.0700	0.0700	0.0700	-22.222%	4	179	-85.714%
2022-02-11	0.0900	0.0900	0.0900	0.0900	0.000%	101	183	-88.889%
2022-02-09	0.0800	0.0900	0.0800	0.0900	-35.714%	8	189	-88.889%
2022-02-08	0.2000	0.2000	0.1400	0.1400	-64.103%	5	195	-92.857%
2022-02-07	0.3300	0.3900	0.3300	0.3900	-11.364%	28	199	-97.436%
2022-02-04	0.4400	0.4400	0.4400	0.4400	-4.348%	4	198	-97.727%
2022-02-03	0.7600	0.7600	0.4600	0.4600	-40.260%	50	198	-97.826%
2022-02-02	0.9000	1.0000	0.7700	0.7700	-34.188%	62	191	-98.701%
2022-02-01	1.2600	1.2600	1.0600	1.1700	-22.000%	10	150	-99.145%
2022-01-31	1.5600	1.7000	1.3600	1.5000	-16.667%	12	141	-99.333%
2022-01-28	1.7400	1.8600	1.7400	1.8000	+14.650%	12	137	-99.444%
2022-01-27	1.0900	1.7500	1.0900	1.5700	+20.769%	25	126	-99.363%
2022-01-26	1.2200	1.3000	1.2100	1.3000	+4.000%	5	112	-99.231%
2022-01-25	1.5100	1.5100	1.2500	1.2500	-39.614%	52	107	-99.200%
2022-01-24	2.7100	2.8100	2.0700	2.0700	+18.286%	43	57	-99.517%
2022-01-21	1.1300	1.7500	1.0800	1.7500	+84.211%	16	19	-99.429%
2022-01-20	0.9300	0.9500	0.6600	0.9500	-31.655%	6	11	-98.947%
2022-01-19	1.3700	1.3900	1.3700	1.3900	+2.206%	2	10	-99.281%
2022-01-18	1.3600	1.3600	1.3600	1.3600	+3.817%	4	9	-99.265%
2022-01-14	1.3100	1.3100	1.3100	1.3100	0.000%	5	0	-99.237%

Share