Dark

Check out our API

AA20220304P45
AA Mar 4 2022 45.00 Put (AA220304P00045000)
option OPRA

Expired

Feb 23, 2022

0.0300-62.500%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-23	0.0300	0.0300	0.0300	0.0300	-62.500%	1	49	0.000%
2022-02-22	0.0800	0.0800	0.0800	0.0800	+60.000%	1	49	-62.500%
2022-02-09	0.0700	0.0700	0.0500	0.0500	-54.545%	22	49	-40.000%
2022-02-08	0.1100	0.1100	0.1100	0.1100	-15.385%	1	51	-72.727%
2022-02-07	0.1300	0.1300	0.1300	0.1300	-27.778%	5	50	-76.923%
2022-02-04	0.1800	0.1800	0.1800	0.1800	-10.000%	21	55	-83.333%
2022-02-03	0.2000	0.2000	0.2000	0.2000	-64.912%	1	55	-85.000%
2022-01-31	0.7200	0.7200	0.5400	0.5700	-20.833%	25	56	-94.737%
2022-01-28	0.7200	0.7200	0.7200	0.7200	-4.000%	1	34	-95.833%
2022-01-27	0.6200	0.7500	0.6200	0.7500	+17.188%	11	35	-96.000%
2022-01-26	0.4900	0.6400	0.4900	0.6400	+3.226%	11	25	-95.313%
2022-01-25	0.6200	0.6200	0.6200	0.6200	-55.714%	1	19	-95.161%
2022-01-24	1.4000	1.4000	1.4000	1.4000	+75.000%	2	18	-97.857%
2022-01-21	0.8500	0.8500	0.7100	0.8000	+40.351%	8	16	-96.250%
2022-01-19	0.5700	0.5700	0.5700	0.5700	-3.390%	4	8	-94.737%
2022-01-14	0.5900	0.5900	0.5900	0.5900	0.000%	4	0	-94.915%

Share