Dark

Check out our Dark Pool Levels

AA20220304P40
AA Mar 4 2022 40.00 Put (AA220304P00040000)
option OPRA

Expired

Feb 22, 2022

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-22	0.0400	0.0400	0.0400	0.0400	+300.000%	1	251	0.000%
2022-02-09	0.0100	0.0100	0.0100	0.0100	-85.714%	240	251	+300.000%
2022-02-07	0.0200	0.0700	0.0200	0.0700	0.000%	2	24	-42.857%
2022-02-03	0.0700	0.0700	0.0700	0.0700	-22.222%	11	24	-42.857%
2022-02-02	0.1200	0.1200	0.0900	0.0900	-73.529%	9	24	-55.556%
2022-01-31	0.3400	0.3400	0.3400	0.3400	+25.926%	1	22	-88.235%
2022-01-28	0.2700	0.2700	0.2300	0.2700	+50.000%	10	22	-85.185%
2022-01-26	0.2000	0.2000	0.1800	0.1800	-48.571%	5	17	-77.778%
2022-01-25	0.4100	0.4100	0.3500	0.3500	-41.667%	3	14	-88.571%
2022-01-24	0.5900	0.6200	0.5500	0.6000	+140.000%	13	13	-93.333%
2022-01-21	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-84.000%

Share