Dark

Check out our API

AA20220304P35
AA Mar 4 2022 35.00 Put (AA220304P00035000)
option OPRA

Expired

Feb 24, 2022

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-24	0.0600	0.0600	0.0200	0.0200	0.000%	5	10	0.000%
2022-02-23	0.0200	0.0200	0.0200	0.0200	-66.667%	1	6	0.000%
2022-02-08	0.0600	0.0600	0.0600	0.0600	-33.333%	4	6	-66.667%
2022-01-31	0.0900	0.0900	0.0900	0.0900	-35.714%	1	6	-77.778%
2022-01-25	0.2000	0.2000	0.1400	0.1400	-30.000%	4	5	-85.714%
2022-01-24	0.2000	0.2000	0.2000	0.2000	+400.000%	1	1	-90.000%
2022-01-19	0.0400	0.0400	0.0400	0.0400	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC