Dark

Check out our API

AA20220304C95
AA Mar 4 2022 95.00 Call (AA220304C00095000)
option OPRA

Expired

Mar 4, 2022

0.0300+200.000%(+0.0200)285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0100	0.0600	0.0100	0.0300	+200.000%	285	377	0.000%
2022-03-03	0.0200	0.0400	0.0100	0.0100	-66.667%	9	199	+200.000%
2022-03-02	0.0700	0.0700	0.0300	0.0300	-62.500%	17	199	0.000%
2022-03-01	0.1100	0.5000	0.0600	0.0800	+60.000%	364	197	-62.500%
2022-02-28	0.1100	0.1100	0.0300	0.0500	-16.667%	3	87	-40.000%
2022-02-25	0.0600	0.0600	0.0600	0.0600	-40.000%	1	87	-50.000%
2022-02-22	0.5200	0.5200	0.1000	0.1000	-73.684%	56	87	-70.000%
2022-02-18	0.3000	0.3800	0.3000	0.3800	+35.714%	21	19	-92.105%
2022-02-17	0.2800	0.2800	0.2800	0.2800	+7.692%	11	19	-89.286%
2022-02-14	0.2600	0.2600	0.2600	0.2600	-25.714%	1	8	-88.462%
2022-02-11	0.2100	0.3700	0.2100	0.3500	+118.750%	6	7	-91.429%
2022-02-09	0.1600	0.1600	0.1600	0.1600	-15.789%	1	2	-81.250%
2022-02-08	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-84.211%

Share