Dark

Check out our Level2View

AA20220304C92
AA Mar 4 2022 92.00 Call (AA220304C00092000)
option OPRA

Expired

Mar 4, 2022

0.0300-25.000%(-0.0100)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.1200	0.2000	0.0300	0.0300	-25.000%	140	172	0.000%
2022-03-03	0.0400	0.0400	0.0400	0.0400	-66.667%	20	114	-25.000%
2022-03-02	0.0800	0.1200	0.0600	0.1200	-29.412%	7	134	-75.000%
2022-03-01	0.3700	1.0000	0.1000	0.1700	+70.000%	146	130	-82.353%
2022-02-28	0.2200	0.2400	0.1000	0.1000	-28.571%	66	54	-70.000%
2022-02-25	0.1400	0.1400	0.1400	0.1400	+55.556%	1	2	-78.571%
2022-02-24	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC