Dark

Check out our API

AA20220304C90
AA Mar 4 2022 90.00 Call (AA220304C00090000)
option OPRA

Expired

Mar 4, 2022

0.7400+1133.333%(+0.6800)5,415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0600	0.9000	0.0200	0.7400	+1,133.333%	5,415	982	0.000%
2022-03-03	0.1400	0.1800	0.0300	0.0600	-66.667%	129	982	+1,133.333%
2022-03-02	0.2100	0.2400	0.1200	0.1800	-21.739%	207	993	+311.111%
2022-03-01	0.1500	1.6000	0.1500	0.2300	+283.333%	1,903	993	+221.739%
2022-02-28	0.3000	0.3500	0.0500	0.0600	-62.500%	176	524	+1,133.333%
2022-02-23	0.2900	0.2900	0.1600	0.1600	-40.741%	4	511	+362.500%
2022-02-22	0.8500	0.8500	0.2400	0.2700	-58.462%	193	514	+174.074%
2022-02-18	0.5800	0.7500	0.5800	0.6500	+6.557%	403	29	+13.846%
2022-02-17	0.6100	0.6100	0.6100	0.6100	+15.094%	2	29	+21.311%
2022-02-16	0.5000	0.6400	0.4500	0.5300	+39.474%	21	27	+39.623%
2022-02-15	0.3800	0.3800	0.3800	0.3800	-29.630%	6	10	+94.737%
2022-02-14	0.5700	0.5700	0.5400	0.5400	-10.000%	2	9	+37.037%
2022-02-11	0.2500	0.6600	0.2500	0.6000	+46.341%	5	7	+23.333%
2022-02-10	0.4100	0.4100	0.4100	0.4100	+28.125%	1	3	+80.488%
2022-02-09	0.3200	0.3200	0.3200	0.3200	-11.111%	1	2	+131.250%
2022-02-08	0.3600	0.3600	0.3600	0.3600	0.000%	1	1	+105.556%

Share