Dark

Check out our API

AA20220304C89
AA Mar 4 2022 89.00 Call (AA220304C00089000)
option OPRA

Expired

Mar 4, 2022

1.41+1466.667%(+1.32)942

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.0800	1.7000	0.0800	1.4100	+1,466.667%	942	165	0.000%
2022-03-03	0.0400	0.1800	0.0400	0.0900	-70.000%	30	165	+1,466.667%
2022-03-02	0.2900	0.3000	0.1900	0.3000	-6.250%	30	148	+370.000%
2022-03-01	0.5000	1.6600	0.1900	0.3200	+146.154%	267	157	+340.625%
2022-02-28	0.3500	0.3500	0.1300	0.1300	+18.182%	9	20	+984.615%
2022-02-25	0.0600	0.1100	0.0600	0.1100	-15.385%	2	12	+1,181.818%
2022-02-24	0.1300	0.1300	0.1300	0.1300	0.000%	10	10	+984.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC