Dark

Check out our Level2View

AA20220304C88
AA Mar 4 2022 88.00 Call (AA220304C00088000)
option OPRA

Expired

Mar 4, 2022

2.35+1205.556%(+2.17)4,049

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.2300	2.4500	0.0600	2.3500	+1,205.556%	4,049	194	0.000%
2022-03-03	0.1600	0.3000	0.0600	0.1800	-57.143%	55	194	+1,205.556%
2022-03-02	0.3100	0.4200	0.2200	0.4200	+5.000%	37	180	+459.524%
2022-03-01	0.5100	2.1200	0.2800	0.4000	+135.294%	216	171	+487.500%
2022-02-28	0.5000	0.6800	0.1700	0.1700	+13.333%	57	41	+1,282.353%
2022-02-25	0.1500	0.1500	0.1500	0.1500	-40.000%	3	3	+1,466.667%
2022-02-24	0.4800	0.4800	0.2500	0.2500	0.000%	2	2	+840.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC