Dark

Check out our Dark Pool Levels

AA20220304C85
AA Mar 4 2022 85.00 Call (AA220304C00085000)
option OPRA

Expired

Mar 4, 2022

4.90+665.625%(+4.26)1,324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.5000	5.6000	0.3200	4.9000	+665.625%	1,324	1,398	0.000%
2022-03-03	0.9500	1.2000	0.1700	0.6400	-36.634%	1,635	1,398	+665.625%
2022-03-02	1.0000	1.1800	0.5200	1.0100	+26.250%	1,298	1,696	+385.149%
2022-03-01	0.6400	3.5900	0.5100	0.8000	+344.444%	1,796	1,143	+512.500%
2022-02-28	0.6700	1.2700	0.1800	0.1800	-71.429%	1,490	821	+2,622.222%
2022-02-25	0.2800	0.6800	0.2800	0.6300	+125.000%	1,085	1,094	+677.778%
2022-02-24	1.0600	1.0600	0.2800	0.2800	-44.000%	6	73	+1,650.000%
2022-02-23	0.5500	0.5500	0.3900	0.5000	-13.793%	6	67	+880.000%
2022-02-22	1.7000	2.0600	0.5600	0.5800	-60.000%	15	65	+744.828%
2022-02-18	1.1900	1.5400	1.1300	1.4500	+34.259%	21	41	+237.931%
2022-02-17	1.2800	1.2800	1.0800	1.0800	-23.944%	3	41	+353.704%
2022-02-16	1.2700	1.4200	1.2700	1.4200	+97.222%	6	39	+245.070%
2022-02-15	0.6000	0.7200	0.5200	0.7200	-57.143%	22	33	+580.556%
2022-02-14	1.6800	1.6800	1.6800	1.6800	+184.746%	1	51	+191.667%
2022-02-10	0.6100	0.8400	0.5900	0.5900	-15.714%	19	51	+730.508%
2022-02-09	0.6300	0.7000	0.5400	0.7000	+14.754%	7	48	+600.000%
2022-02-08	0.8000	0.8000	0.5700	0.6100	0.000%	47	47	+703.279%

Share