Dark

Check out our API

AA20220304C83
AA Mar 4 2022 83.00 Call (AA220304C00083000)
option OPRA

Expired

Mar 4, 2022

7.72+480.451%(+6.39)301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	1.1800	7.7200	0.9600	7.7200	+480.451%	301	496	0.000%
2022-03-03	1.7500	2.1200	0.3800	1.3300	-24.432%	585	496	+480.451%
2022-03-02	1.4100	1.9800	0.9400	1.7600	+44.262%	585	388	+338.636%
2022-03-01	1.4900	4.4000	0.9000	1.2200	+238.889%	514	344	+532.787%
2022-02-28	0.9800	1.8200	0.3600	0.3600	-63.636%	320	214	+2,044.444%
2022-02-25	0.3400	1.1000	0.3400	0.9900	-10.000%	96	118	+679.798%
2022-02-24	1.1000	1.1000	1.1000	1.1000	+61.765%	2	39	+601.818%
2022-02-23	0.6800	0.6800	0.6800	0.6800	-19.048%	2	38	+1,035.294%
2022-02-22	1.5900	1.5900	0.8300	0.8400	-53.333%	50	39	+819.048%
2022-02-18	1.8200	2.0500	1.8000	1.8000	+31.387%	49	17	+328.889%
2022-02-17	1.6600	1.8100	1.3200	1.3700	-20.349%	31	17	+463.504%
2022-02-16	1.5500	1.7200	1.5500	1.7200	+73.737%	2	3	+348.837%
2022-02-15	0.9900	0.9900	0.9900	0.9900	-32.653%	1	2	+679.798%
2022-02-14	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	+425.170%

Share