Dark

Check out our API

AA20220304C82
AA Mar 4 2022 82.00 Call (AA220304C00082000)
option OPRA

Expired

Mar 4, 2022

7.89+292.537%(+5.88)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	1.3300	8.5500	1.3300	7.8900	+292.537%	230	1	0.000%
2022-03-03	1.9700	2.7100	0.5800	2.0100	-14.468%	528	563	+292.537%
2022-03-02	1.7800	2.5500	1.1000	2.3500	+51.613%	730	548	+235.745%
2022-03-01	1.7000	4.7500	1.1000	1.5500	+222.917%	533	293	+409.032%
2022-02-28	1.3000	2.2200	0.4800	0.4800	-60.000%	234	239	+1,543.750%
2022-02-25	0.5300	1.3300	0.4300	1.2000	+144.898%	160	182	+557.500%
2022-02-24	1.1400	1.1400	0.4000	0.4900	-47.312%	9	81	+1,510.204%
2022-02-23	1.0000	1.0000	0.7700	0.9300	-18.421%	16	78	+748.387%
2022-02-22	2.2400	2.2400	1.0100	1.1400	-47.706%	38	63	+592.105%
2022-02-18	1.7500	2.3800	1.7500	2.1800	+11.224%	41	13	+261.927%
2022-02-16	1.6800	1.9600	1.6800	1.9600	+61.983%	8	13	+302.551%
2022-02-15	1.1700	1.2100	1.1700	1.2100	-19.333%	2	6	+552.066%
2022-02-14	1.3100	1.5000	1.3100	1.5000	0.000%	6	6	+426.000%

Share