Dark

Check out our Level2View

AA20220304C80
AA Mar 4 2022 80.00 Call (AA220304C00080000)
option OPRA

Expired

Mar 4, 2022

10.29+202.647%(+6.89)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	3.8000	10.8000	3.4000	10.2900	+202.647%	361	769	0.000%
2022-03-03	3.3500	4.3500	1.4100	3.4000	-8.602%	237	769	+202.647%
2022-03-02	2.8000	3.9000	1.9400	3.7200	+62.445%	759	740	+176.613%
2022-03-01	1.9500	6.3000	1.7300	2.2900	+182.716%	1,408	1,226	+349.345%
2022-02-28	2.1400	3.1000	0.8100	0.8100	-55.978%	887	1,054	+1,170.370%
2022-02-25	0.6600	2.0500	0.6600	1.8400	+111.494%	228	856	+459.239%
2022-02-24	1.7000	2.3200	0.5800	0.8700	-35.556%	210	759	+1,082.759%
2022-02-23	1.3000	1.4700	0.9800	1.3500	-2.878%	605	732	+662.222%
2022-02-22	3.6700	3.6700	1.2000	1.3900	-52.069%	624	710	+640.288%
2022-02-18	2.1300	3.1000	2.1300	2.9000	+38.756%	109	61	+254.828%
2022-02-17	2.4200	2.6800	2.0000	2.0900	-22.305%	25	61	+392.344%
2022-02-16	2.4400	2.6900	2.2700	2.6900	+76.974%	29	47	+282.528%
2022-02-15	1.5000	1.5200	1.5000	1.5200	-2.564%	3	24	+576.974%
2022-02-14	1.8500	1.8500	1.5600	1.5600	-27.442%	2	25	+559.615%
2022-02-11	0.8700	2.1500	0.8700	2.1500	+79.167%	7	24	+378.605%
2022-02-10	1.5500	1.5500	1.2000	1.2000	-2.439%	2	20	+757.500%
2022-02-09	1.3600	1.3600	1.2300	1.2300	-30.899%	4	18	+736.585%
2022-02-08	1.5000	1.7800	1.5000	1.7800	+474.194%	14	17	+478.090%
2022-02-07	0.3300	0.3300	0.3100	0.3100	-35.417%	6	8	+3,219.355%
2022-02-04	0.4800	0.4800	0.4800	0.4800	+380.000%	1	2	+2,043.750%
2022-02-02	0.1000	0.1000	0.1000	0.1000	-81.818%	1	1	+10,190.000%
2022-01-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+1,770.909%

Share