Dark

Check out our Dark Pool Levels

AA20220304C78
AA Mar 4 2022 78.00 Call (AA220304C00078000)
option OPRA

Expired

Mar 4, 2022

11.42+130.242%(+6.46)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	4.9500	11.4200	4.9500	11.4200	+130.242%	36	1,323	0.000%
2022-03-03	5.7000	5.8300	2.3700	4.9600	-2.745%	40	1,323	+130.242%
2022-03-02	3.1100	5.2800	3.0000	5.1000	+61.905%	44	1,341	+123.922%
2022-03-01	2.9800	8.1500	2.6400	3.1500	+138.636%	205	1,354	+262.540%
2022-02-28	2.6100	4.3500	1.2600	1.3200	-47.200%	349	1,462	+765.152%
2022-02-25	1.0500	2.9000	0.9500	2.5000	+119.298%	370	1,435	+356.800%
2022-02-24	2.9300	3.1500	0.7700	1.1400	-43.000%	2,134	1,403	+901.754%
2022-02-23	1.8500	2.0600	1.3800	2.0000	+3.093%	83	2,066	+471.000%
2022-02-22	3.7500	4.5500	1.7800	1.9400	-48.267%	146	2,089	+488.660%
2022-02-18	3.4500	4.1000	3.2000	3.7500	+5.634%	2,453	22	+204.533%
2022-02-17	3.0000	3.6000	2.7700	3.5500	+2.899%	23	22	+221.690%
2022-02-16	2.8800	3.5000	2.8300	3.4500	+64.286%	13	18	+231.014%
2022-02-15	2.0500	2.1000	2.0500	2.1000	-19.540%	2	12	+443.810%
2022-02-14	2.1500	2.6100	2.1500	2.6100	0.000%	9	10	+337.548%

Share