Dark

Check out our Dark Pool Levels

AA20220304C77
AA Mar 4 2022 77.00 Call (AA220304C00077000)
option OPRA

Expired

Mar 4, 2022

13.55+124.338%(+7.51)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	6.2500	13.7000	6.2500	13.5500	+124.338%	30	263	0.000%
2022-03-03	5.8500	6.8500	3.0000	6.0400	-1.629%	30	263	+124.338%
2022-03-02	4.3100	6.4000	4.0300	6.1400	+42.791%	24	284	+120.684%
2022-03-01	3.1000	8.8700	3.0100	4.3000	+157.485%	158	291	+215.116%
2022-02-28	3.3500	5.0000	1.6400	1.6700	-47.813%	87	303	+711.377%
2022-02-25	1.2500	3.3500	1.2500	3.2000	+106.452%	247	304	+323.438%
2022-02-24	3.2800	3.3800	1.1900	1.5500	-32.609%	161	274	+774.194%
2022-02-23	2.4400	2.4700	1.8900	2.3000	-8.367%	126	196	+489.130%
2022-02-22	3.7400	3.8500	2.0100	2.5100	-41.080%	125	143	+439.841%
2022-02-18	3.3500	4.5000	3.2000	4.2600	+32.710%	40	49	+218.075%
2022-02-17	3.2000	3.2100	3.2000	3.2100	-23.571%	3	49	+322.118%
2022-02-16	3.4300	4.2000	3.3000	4.2000	+45.329%	36	42	+222.619%
2022-02-14	2.4800	2.8900	2.2300	2.8900	+1.404%	8	15	+368.858%
2022-02-11	1.8000	3.3200	1.8000	2.8500	+40.394%	5	10	+375.439%
2022-02-10	1.6500	2.0300	1.5200	2.0300	0.000%	25	9	+567.488%

Share