Dark

Check out our Level2View

AA20220304C75
AA Mar 4 2022 75.00 Call (AA220304C00075000)
option OPRA

Expired

Mar 4, 2022

15.25+90.625%(+7.25)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	8.2500	15.3500	8.2500	15.2500	+90.625%	71	516	0.000%
2022-03-03	6.2600	8.8000	5.2500	8.0000	-2.439%	24	516	+90.625%
2022-03-02	6.2000	8.2000	5.7000	8.2000	+49.091%	39	522	+85.976%
2022-03-01	5.0000	10.7500	4.6000	5.5000	+120.000%	105	548	+177.273%
2022-02-28	4.5200	6.2100	2.4400	2.5000	-41.315%	192	559	+510.000%
2022-02-25	2.0000	4.4000	1.7500	4.2600	+116.244%	461	553	+257.981%
2022-02-24	3.6200	4.1000	1.5100	1.9700	-38.820%	117	603	+674.112%
2022-02-23	2.8200	3.3500	2.3300	3.2200	+9.153%	612	591	+373.602%
2022-02-22	6.5500	6.5500	2.6100	2.9500	-37.367%	575	590	+416.949%
2022-02-18	4.6300	4.9000	4.3900	4.7100	+7.534%	15	62	+223.779%
2022-02-17	4.6300	5.0500	4.0800	4.3800	-17.358%	13	62	+248.174%
2022-02-16	3.9000	5.3000	3.9000	5.3000	+58.209%	29	66	+187.736%
2022-02-15	2.4000	3.3500	2.4000	3.3500	-9.214%	10	71	+355.224%
2022-02-14	4.2500	4.2500	3.2500	3.6900	-7.750%	8	72	+313.279%
2022-02-11	2.7000	4.3000	2.3000	4.0000	+34.680%	84	71	+281.250%
2022-02-10	2.6600	3.3400	2.4000	2.9700	+6.452%	21	79	+413.468%
2022-02-09	2.1800	2.8200	2.1100	2.7900	+31.604%	28	66	+446.595%
2022-02-08	3.0500	3.0700	2.1200	2.1200	+161.728%	35	57	+619.340%
2022-02-04	0.7000	0.8100	0.7000	0.8100	+8.000%	8	52	+1,782.716%
2022-02-03	0.4300	0.7500	0.4300	0.7500	+275.000%	12	44	+1,933.333%
2022-02-02	0.2000	0.2000	0.2000	0.2000	-25.926%	2	38	+7,525.000%
2022-01-28	0.4100	0.4100	0.2700	0.2700	-57.143%	11	36	+5,548.148%
2022-01-27	0.6300	0.6300	0.6300	0.6300	-33.684%	1	26	+2,320.635%
2022-01-26	1.2400	1.2400	0.9500	0.9500	+53.226%	30	26	+1,505.263%
2022-01-25	0.6000	0.6200	0.6000	0.6200	0.000%	11	11	+2,359.677%

Share