Dark

AA20220304C74
AA Mar 4 2022 74.00 Call (AA220304C00074000)
option OPRA

Expired

Mar 4, 2022

16.30+79.713%(+7.23)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	7.7500	16.3000	7.7500	16.3000	+79.713%	66	256	0.000%
2022-03-03	8.5000	10.0000	5.9500	9.0700	+0.221%	56	256	+79.713%
2022-03-02	6.1200	9.1000	6.1200	9.0500	+43.196%	69	272	+80.110%
2022-03-01	4.5900	11.6000	4.5900	6.3200	+110.667%	162	319	+157.911%
2022-02-28	5.6100	7.1000	2.9300	3.0000	-40.594%	324	465	+443.333%
2022-02-25	2.1800	5.1000	2.0500	5.0500	+98.039%	240	285	+222.772%
2022-02-24	4.1800	5.0000	1.8000	2.5500	-26.087%	146	169	+539.216%
2022-02-23	3.0000	3.6000	2.8200	3.4500	-4.167%	93	174	+372.464%
2022-02-22	4.7000	4.7000	2.9600	3.6000	-40.984%	79	119	+352.778%
2022-02-18	5.4200	6.1000	5.4200	6.1000	+27.083%	4	49	+167.213%
2022-02-17	4.6300	4.8000	4.6300	4.8000	-9.434%	2	49	+239.583%
2022-02-16	4.6900	5.3000	4.6900	5.3000	+39.474%	11	42	+207.547%
2022-02-15	3.6000	3.8000	3.6000	3.8000	+7.042%	19	45	+328.947%
2022-02-14	3.8900	3.8900	3.5500	3.5500	-15.476%	7	42	+359.155%
2022-02-11	4.5900	4.5900	4.2000	4.2000	+27.273%	7	31	+288.095%
2022-02-10	2.3000	3.7500	2.3000	3.3000	+14.187%	5	28	+393.939%
2022-02-09	2.9100	2.9100	2.8900	2.8900	+20.921%	3	30	+464.014%
2022-02-08	2.5000	3.3200	2.3900	2.3900	+156.989%	15	31	+582.008%
2022-02-07	0.9000	0.9300	0.9000	0.9300	-12.264%	3	19	+1,652.688%
2022-02-04	1.0600	1.0600	1.0600	1.0600	+63.077%	3	19	+1,437.736%
2022-02-03	0.6500	0.6500	0.6500	0.6500	+160.000%	1	19	+2,407.692%
2022-02-02	0.2500	0.2500	0.2500	0.2500	-50.000%	1	19	+6,420.000%
2022-01-28	0.5000	0.5000	0.5000	0.5000	-37.500%	4	18	+3,160.000%
2022-01-27	0.8000	0.8000	0.8000	0.8000	-36.000%	1	18	+1,937.500%
2022-01-26	1.2500	1.2500	1.2500	1.2500	+32.979%	4	18	+1,204.000%
2022-01-25	0.9400	0.9400	0.9400	0.9400	+84.314%	3	14	+1,634.043%
2022-01-21	0.5000	0.5100	0.5000	0.5100	-54.464%	2	11	+3,096.078%
2022-01-20	1.3500	1.3500	1.1200	1.1200	+9.804%	11	11	+1,355.357%
2022-01-19	1.0200	1.0200	1.0200	1.0200	-13.559%	1	5	+1,498.039%
2022-01-18	1.1800	1.1800	1.1800	1.1800	0.000%	5	5	+1,281.356%