Dark

Check out our Dark Pool Levels

AA20220304C73
AA Mar 4 2022 73.00 Call (AA220304C00073000)
option OPRA

Expired

Mar 4, 2022

17.81+78.457%(+7.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	13.2400	17.8100	13.2400	17.8100	+78.457%	5	75	0.000%
2022-03-03	10.7300	10.7300	9.6900	9.9800	+7.892%	6	75	+78.457%
2022-03-02	6.3000	9.2500	6.3000	9.2500	+41.221%	14	80	+92.541%
2022-03-01	9.4000	12.0600	6.5500	6.5500	+74.667%	17	81	+171.908%
2022-02-28	7.1000	7.1100	3.7000	3.7500	-34.211%	16	90	+374.933%
2022-02-25	2.8000	5.8500	2.5000	5.7000	+101.413%	149	95	+212.456%
2022-02-24	3.9000	3.9900	2.3000	2.8300	-30.123%	88	109	+529.329%
2022-02-23	3.8000	4.0500	3.7500	4.0500	-10.000%	4	75	+339.753%
2022-02-22	6.8000	6.9200	3.4400	4.5000	-33.824%	13	75	+295.778%
2022-02-18	5.3000	7.0100	5.3000	6.8000	+27.341%	16	69	+161.912%
2022-02-17	5.9000	6.4000	5.3400	5.3400	-13.871%	36	69	+233.521%
2022-02-16	4.9800	6.5200	4.9800	6.2000	+44.186%	7	50	+187.258%
2022-02-15	3.2000	4.3000	2.8200	4.3000	-7.527%	28	52	+314.186%
2022-02-14	4.1800	4.6500	4.1200	4.6500	-5.102%	9	50	+283.011%
2022-02-11	4.4500	4.9000	4.4500	4.9000	+61.184%	20	45	+263.469%
2022-02-10	3.5000	4.2200	3.0400	3.0400	-3.492%	25	46	+485.855%
2022-02-09	3.2600	3.2600	3.1500	3.1500	+14.130%	2	23	+465.397%
2022-02-08	3.8000	3.8000	2.7600	2.7600	+178.788%	6	23	+545.290%
2022-02-07	1.2400	1.2400	0.9700	0.9900	+19.277%	4	19	+1,698.990%
2022-01-27	0.8300	0.8300	0.8300	0.8300	-34.127%	1	16	+2,045.783%
2022-01-25	0.7800	1.2600	0.7800	1.2600	+82.609%	14	15	+1,313.492%
2022-01-21	0.6900	0.6900	0.6900	0.6900	-52.414%	1	1	+2,481.159%
2022-01-20	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+1,128.276%

Share