Dark

Check out our Dark Pool Levels

AA20220304C72
AA Mar 4 2022 72.00 Call (AA220304C00072000)
option OPRA

Expired

Mar 4, 2022

17.68+62.949%(+6.83)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	18.2500	18.4000	17.6800	17.6800	+62.949%	151	517	0.000%
2022-03-03	9.9000	10.8500	9.5100	10.8500	+0.463%	8	517	+62.949%
2022-03-02	8.4000	10.8000	8.4000	10.8000	+54.286%	6	523	+63.704%
2022-03-01	7.8000	13.0000	7.0000	7.0000	+63.551%	41	528	+152.571%
2022-02-28	6.5500	7.8000	4.2200	4.2800	-32.598%	68	548	+313.084%
2022-02-25	3.2100	6.5800	2.9000	6.3500	+92.424%	102	562	+178.425%
2022-02-24	4.2500	4.2500	2.5000	3.3000	-31.677%	381	516	+435.758%
2022-02-23	3.8500	5.0000	3.8500	4.8300	-4.356%	5	176	+266.046%
2022-02-22	8.6500	8.6500	3.8500	5.0500	-31.757%	19	177	+250.099%
2022-02-18	6.7500	7.6000	6.7500	7.4000	+4.965%	12	191	+138.919%
2022-02-16	6.0300	7.0900	6.0300	7.0500	+88.000%	34	191	+150.780%
2022-02-15	3.8000	3.8000	3.2300	3.7500	-25.743%	11	181	+371.467%
2022-02-14	5.1500	5.1500	5.0500	5.0500	+26.250%	2	174	+250.099%
2022-02-11	3.1000	4.0000	3.1000	4.0000	-7.407%	35	177	+342.000%
2022-02-10	3.7100	4.5600	3.5500	4.3200	+9.367%	54	182	+309.259%
2022-02-09	3.3600	4.0500	2.9100	3.9500	+36.207%	100	134	+347.595%
2022-02-08	1.9500	4.3300	1.9500	2.9000	+126.563%	98	80	+509.655%
2022-02-04	1.3100	1.4600	1.2800	1.2800	+265.714%	3	11	+1,281.250%
2022-01-31	0.3500	0.3500	0.3500	0.3500	-30.000%	2	8	+4,951.429%
2022-01-28	0.4000	0.5000	0.4000	0.5000	-31.507%	5	6	+3,436.000%
2022-01-21	0.7200	0.7300	0.7200	0.7300	-45.113%	2	2	+2,321.918%
2022-01-19	1.4100	1.4100	1.3300	1.3300	0.000%	2	2	+1,229.323%

Share