Dark

Check out our API

AA20220304C71
AA Mar 4 2022 71.00 Call (AA220304C00071000)
option OPRA

Expired

Mar 4, 2022

18.25+54.661%(+6.45)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	10.9000	19.6000	10.9000	18.2500	+54.661%	9	81	0.000%
2022-03-02	11.8000	11.8000	11.8000	11.8000	+48.428%	4	81	+54.661%
2022-03-01	13.9100	13.9100	7.9500	7.9500	+50.000%	11	85	+129.560%
2022-02-28	8.9400	8.9400	5.3000	5.3000	-26.897%	5	89	+244.340%
2022-02-25	3.7800	7.2500	3.7800	7.2500	+45.291%	14	88	+151.724%
2022-02-23	4.8500	4.9900	4.6800	4.9900	-12.456%	3	79	+265.731%
2022-02-22	4.6000	5.7000	4.6000	5.7000	-21.918%	8	77	+220.175%
2022-02-18	7.3000	7.3000	7.3000	7.3000	+9.774%	1	82	+150.000%
2022-02-17	6.6500	6.6500	6.6500	6.6500	-15.823%	3	82	+174.436%
2022-02-16	7.0700	7.9000	7.0700	7.9000	+46.296%	5	85	+131.013%
2022-02-15	3.9000	5.4000	3.9000	5.4000	-1.818%	13	89	+237.963%
2022-02-14	5.5000	5.5000	5.5000	5.5000	-4.348%	9	84	+231.818%
2022-02-11	4.3900	6.2000	4.1700	5.7500	+43.035%	18	90	+217.391%
2022-02-10	4.0200	4.0200	4.0200	4.0200	-10.667%	1	87	+353.980%
2022-02-09	3.6400	4.5000	3.4200	4.5000	+34.328%	29	87	+305.556%
2022-02-08	2.2700	4.9200	2.2700	3.3500	+121.854%	142	75	+444.776%
2022-02-04	1.5500	2.0200	1.4200	1.5100	+25.833%	11	15	+1,108.609%
2022-02-03	0.7500	1.2000	0.7500	1.2000	+160.870%	10	12	+1,420.833%
2022-01-31	0.4500	0.4600	0.4500	0.4600	-54.000%	2	4	+3,867.391%
2022-01-27	1.0000	1.0000	1.0000	1.0000	-44.444%	2	4	+1,725.000%
2022-01-26	1.8000	1.8000	1.8000	1.8000	+106.897%	2	4	+913.889%
2022-01-21	0.8700	0.8700	0.8700	0.8700	0.000%	2	2	+1,997.701%

Share