Dark

AA20220304C70
AA Mar 4 2022 70.00 Call (AA220304C00070000)
option OPRA

Expired

Mar 4, 2022

20.10+57.277%(+7.32)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	12.9500	20.1000	12.9500	20.1000	+57.277%	8	277	0.000%
2022-03-03	13.4500	14.1000	11.1200	12.7800	-2.069%	14	277	+57.277%
2022-03-02	9.4500	13.0500	9.4500	13.0500	+24.286%	7	278	+54.023%
2022-03-01	11.2500	14.8800	8.5000	10.5000	+73.554%	12	279	+91.429%
2022-02-28	9.6900	9.9500	5.6400	6.0500	-20.395%	73	283	+232.231%
2022-02-25	4.0900	7.6000	4.0900	7.6000	+105.405%	9	268	+164.474%
2022-02-24	3.6500	4.5000	3.6500	3.7000	-38.843%	16	271	+443.243%
2022-02-23	5.2500	6.0500	5.2000	6.0500	-0.820%	31	266	+232.231%
2022-02-22	7.2400	7.2400	5.9000	6.1000	-31.996%	52	257	+229.508%
2022-02-18	9.0000	9.3000	8.9700	8.9700	+24.411%	28	229	+124.080%
2022-02-17	7.2100	7.2100	7.2100	7.2100	-8.386%	1	229	+178.779%
2022-02-16	7.5000	8.0000	7.5000	7.8700	+30.083%	8	228	+155.400%
2022-02-15	5.0000	6.0500	4.2500	6.0500	-3.509%	16	229	+232.231%
2022-02-14	5.8300	6.2700	5.8300	6.2700	+5.378%	9	230	+220.574%
2022-02-11	4.0800	5.9500	3.6700	5.9500	+34.615%	48	236	+237.815%
2022-02-10	4.7300	6.0000	4.2500	4.4200	-14.341%	85	253	+354.751%
2022-02-09	3.7500	5.2500	3.7500	5.1600	+26.471%	89	198	+289.535%
2022-02-08	3.4400	5.4100	3.4400	4.0800	+144.311%	354	213	+392.647%
2022-02-07	1.7800	1.7800	1.5300	1.6700	-18.537%	13	181	+1,103.593%
2022-02-04	1.5400	2.0500	1.5400	2.0500	+27.329%	2	168	+880.488%
2022-02-03	1.0100	1.6100	1.0100	1.6100	+198.148%	9	167	+1,148.447%
2022-02-02	0.5400	0.5400	0.5400	0.5400	+8.000%	1	163	+3,622.222%
2022-02-01	0.5000	0.5000	0.5000	0.5000	+25.000%	1	163	+3,920.000%
2022-01-31	0.4000	0.4000	0.4000	0.4000	-29.825%	100	163	+4,925.000%
2022-01-28	0.8000	0.8000	0.5700	0.5700	-66.272%	53	63	+3,426.316%
2022-01-25	1.6900	1.6900	1.6900	1.6900	+55.046%	1	13	+1,089.349%
2022-01-24	1.1700	1.1700	1.0900	1.0900	+13.542%	5	12	+1,744.037%
2022-01-21	0.9900	0.9900	0.9600	0.9600	-45.763%	3	8	+1,993.750%
2022-01-20	2.2000	2.2000	1.7700	1.7700	+9.938%	6	8	+1,035.593%
2022-01-19	1.7400	1.7400	1.6100	1.6100	-9.040%	2	6	+1,148.447%
2022-01-18	1.7700	1.7700	1.7700	1.7700	0.000%	4	4	+1,035.593%