Dark

Check out our Dark Pool Levels

AA20220304C69
AA Mar 4 2022 69.00 Call (AA220304C00069000)
option OPRA

Expired

Mar 3, 2022

14.00+4.948%(+0.66)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-03	14.4500	14.4500	11.6000	14.0000	+4.948%	5	119	0.000%
2022-03-01	11.1500	14.5500	11.1500	13.3400	+97.630%	3	116	+4.948%
2022-02-28	9.1700	10.6000	6.6000	6.7500	-25.414%	58	116	+107.407%
2022-02-25	7.8000	9.0500	7.8000	9.0500	+39.231%	12	117	+54.696%
2022-02-24	6.5000	6.5000	6.5000	6.5000	+12.069%	1	120	+115.385%
2022-02-23	6.2500	6.2500	5.7000	5.8000	-12.121%	14	120	+141.379%
2022-02-22	7.9200	7.9200	6.6000	6.6000	-23.611%	28	109	+112.121%
2022-02-16	8.6000	8.8600	8.6000	8.6400	+51.049%	40	123	+62.037%
2022-02-15	5.7200	5.7200	5.7200	5.7200	+11.719%	1	116	+144.755%
2022-02-10	4.8500	5.6300	4.8500	5.1200	-6.909%	9	116	+173.438%
2022-02-09	5.2900	5.5000	4.4500	5.5000	+23.596%	12	116	+154.545%
2022-02-08	4.3500	4.9300	4.3500	4.4500	+164.881%	143	105	+214.607%
2022-02-07	1.6800	1.6800	1.6800	1.6800	-16.000%	10	22	+733.333%
2022-02-04	2.2700	2.2700	2.0000	2.0000	+68.067%	15	22	+600.000%
2022-02-03	1.1900	1.1900	1.1900	1.1900	+54.545%	6	22	+1,076.471%
2022-02-02	0.7700	0.7700	0.7700	0.7700	+11.594%	3	28	+1,718.182%
2022-02-01	0.6900	0.6900	0.6900	0.6900	-25.806%	1	25	+1,928.986%
2022-01-28	0.9000	0.9300	0.9000	0.9300	-7.000%	28	24	+1,405.376%
2022-01-21	1.0000	1.0000	1.0000	1.0000	-51.456%	1	4	+1,300.000%
2022-01-18	2.0600	2.0600	2.0600	2.0600	0.000%	3	3	+579.612%

Share