Dark

Check out our Dark Pool Levels

AA20220304C68
AA Mar 4 2022 68.00 Call (AA220304C00068000)
option OPRA

Expired

Mar 4, 2022

21.25+41.667%(+6.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	21.2500	21.2500	21.2500	21.2500	+41.667%	1	58	0.000%
2022-03-03	13.2000	15.7500	13.2000	15.0000	+4.895%	9	58	+41.667%
2022-03-02	12.0000	14.3000	12.0000	14.3000	+12.776%	12	103	+48.601%
2022-03-01	14.2000	14.2000	12.6800	12.6800	+70.889%	6	104	+67.587%
2022-02-28	11.6000	11.9900	7.4200	7.4200	-27.821%	19	107	+186.388%
2022-02-25	6.4000	10.2800	6.4000	10.2800	+63.175%	54	99	+106.712%
2022-02-23	6.3000	6.3000	6.3000	6.3000	-13.699%	3	57	+237.302%
2022-02-22	8.0000	8.0000	7.3000	7.3000	+0.690%	7	57	+191.096%
2022-02-10	6.6000	7.2500	6.6000	7.2500	+39.423%	13	58	+193.103%
2022-02-08	3.8200	6.5700	3.8200	5.2000	+108.000%	124	59	+308.654%
2022-02-04	2.9500	2.9500	2.5000	2.5000	+19.048%	9	16	+750.000%
2022-02-03	1.4000	2.1000	1.4000	2.1000	+195.775%	7	10	+911.905%
2022-02-02	0.7100	0.7100	0.7100	0.7100	-16.471%	8	13	+2,892.958%
2022-01-28	0.8500	0.8500	0.8500	0.8500	-63.043%	3	5	+2,400.000%
2022-01-25	2.0500	2.3000	2.0500	2.3000	+86.992%	7	5	+823.913%
2022-01-21	1.2300	1.2300	1.2300	1.2300	-46.983%	1	9	+1,627.642%
2022-01-20	2.3200	2.3200	2.3200	2.3200	+11.005%	1	9	+815.948%
2022-01-19	2.0900	2.0900	2.0900	2.0900	-8.333%	1	9	+916.746%
2022-01-18	2.2800	2.2800	2.2800	2.2800	0.000%	8	8	+832.018%

Share