Dark

Check out our Dark Pool Levels

AA20220304C67
AA Mar 4 2022 67.00 Call (AA220304C00067000)
option OPRA

Expired

Mar 4, 2022

22.75+53.199%(+7.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	22.4600	22.7500	22.4600	22.7500	+53.199%	11	28	0.000%
2022-03-02	14.8500	14.8500	14.8500	14.8500	+30.263%	1	28	+53.199%
2022-02-28	11.4000	11.4000	11.4000	11.4000	+3.731%	2	29	+99.561%
2022-02-25	7.7300	10.9900	7.7300	10.9900	+24.181%	6	29	+107.006%
2022-02-23	8.8500	8.8500	8.8500	8.8500	-2.210%	2	29	+157.062%
2022-02-22	9.0500	9.0500	9.0500	9.0500	-19.912%	1	31	+151.381%
2022-02-16	11.3000	11.3000	11.3000	11.3000	+40.373%	1	30	+101.327%
2022-02-14	8.0500	8.0500	8.0500	8.0500	+18.382%	2	30	+182.609%
2022-02-10	6.6000	6.8000	5.8500	6.8000	+33.858%	7	32	+234.559%
2022-02-09	5.0800	5.0800	5.0800	5.0800	-10.247%	3	32	+347.835%
2022-02-08	5.3500	7.1500	5.3500	5.6600	+112.782%	8	29	+301.943%
2022-02-07	2.6600	2.6600	2.6600	2.6600	+1.916%	1	27	+755.263%
2022-02-04	3.1000	3.1000	2.6100	2.6100	+16.000%	16	27	+771.648%
2022-02-03	1.9700	2.2500	1.9700	2.2500	+161.628%	11	13	+911.111%
2022-02-02	0.8600	0.8600	0.8600	0.8600	+3.614%	1	3	+2,545.349%
2022-02-01	0.8200	0.8300	0.8200	0.8300	-63.913%	6	2	+2,640.964%
2022-01-25	1.7900	2.3000	1.7900	2.3000	+48.387%	10	5	+889.130%
2022-01-24	1.5500	1.5500	1.5500	1.5500	-38.976%	1	6	+1,367.742%
2022-01-18	2.5400	2.5400	2.5400	2.5400	0.000%	5	5	+795.669%

Share